Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 274,2267 | +0,92% | +2,5061 | 274,2267 | 274,2267 | Viés de alta |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 275,1720 | +0,92% | +2,5118 | 275,1720 | 275,1720 | Viés de alta |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276,3510 | +0,92% | +2,5207 | 276,3510 | 276,3510 | Viés de alta |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 276,2139 | +0,92% | +2,5271 | 276,2139 | 276,2139 | Viés de alta |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277,0943 | +0,92% | +2,5306 | 277,0943 | 277,0943 | Viés de alta |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278,1648 | +0,92% | +2,5329 | 278,1648 | 278,1648 | Viés de alta |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 277,9562 | +0,92% | +2,5325 | 277,9562 | 277,9562 | Viés de alta |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 278,7871 | +0,92% | +2,5313 | 278,7871 | 278,7871 | Viés de alta |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279,6016 | +0,91% | +2,5286 | 279,6016 | 279,6016 | Viés de alta |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 279,5474 | +0,91% | +2,5248 | 279,5474 | 279,5474 | Viés de alta |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 280,3252 | +0,91% | +2,5224 | 280,3252 | 280,3252 | Viés de alta |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 281,2747 | +0,90% | +2,5181 | 281,2747 | 281,2747 | Viés de alta |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 280,9733 | +0,90% | +2,5099 | 280,9733 | 280,9733 | Viés de alta |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 282,3016 | +0,89% | +2,4833 | 282,3016 | 282,3016 | Viés de alta |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 287,4680 | +0,87% | +2,4674 | 287,4680 | 287,4680 | Viés de alta |