Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 278,6390 | −0,30% | −0,8427 | 278,6390 | 278,6390 | Viés de alta |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 279,7923 | −0,30% | −0,8471 | 279,7923 | 279,7923 | Viés de alta |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 279,6583 | −0,30% | −0,8468 | 279,6583 | 279,6583 | Viés de alta |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 280,5427 | −0,30% | −0,8501 | 280,5427 | 280,5427 | Viés de alta |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 281,6088 | −0,30% | −0,8532 | 281,6088 | 281,6088 | Viés de alta |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 281,3862 | −0,30% | −0,8559 | 281,3862 | 281,3862 | Viés de alta |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 282,2008 | −0,30% | −0,8578 | 282,2008 | 282,2008 | Viés de alta |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 283,0191 | −0,30% | −0,8578 | 283,0191 | 283,0191 | Viés de alta |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 282,9727 | −0,30% | −0,8568 | 282,9727 | 282,9727 | Viés de alta |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 283,7588 | −0,30% | −0,8579 | 283,7588 | 283,7588 | Viés de alta |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 284,7241 | −0,30% | −0,8619 | 284,7241 | 284,7241 | Viés de alta |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 284,4307 | −0,30% | −0,8654 | 284,4307 | 284,4307 | Viés de alta |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 285,1824 | −0,30% | −0,8694 | 285,1824 | 285,1824 | Viés neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 285,8293 | −0,30% | −0,8737 | 285,8293 | 285,8293 | Viés de alta |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 291,3438 | −0,31% | −0,9034 | 291,3438 | 291,3438 | Viés de alta |