Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 241,3982 | −1,11% | −2,7017 | 241,3982 | 241,3982 | Tendência de Baixa |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 242,2741 | −1,11% | −2,7140 | 242,2741 | 242,2741 | Tendência de Baixa |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 242,2953 | −1,11% | −2,7238 | 242,2953 | 242,2953 | Tendência de Baixa |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 243,1323 | −1,11% | −2,7313 | 243,1323 | 243,1323 | Tendência de Baixa |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 243,9406 | −1,11% | −2,7346 | 243,9406 | 243,9406 | Tendência de Baixa |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 243,8777 | −1,11% | −2,7352 | 243,8777 | 243,8777 | Tendência de Baixa |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 244,6475 | −1,10% | −2,7331 | 244,6475 | 244,6475 | Tendência de Baixa |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 245,6024 | −1,10% | −2,7216 | 245,6024 | 245,6024 | Tendência de Baixa |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 245,3008 | −1,09% | −2,7083 | 245,3008 | 245,3008 | Tendência de Baixa |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 246,0341 | −1,08% | −2,6926 | 246,0341 | 246,0341 | Tendência de Baixa |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 246,9451 | −1,07% | −2,6822 | 246,9451 | 246,9451 | Tendência de Baixa |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 246,6099 | −1,07% | −2,6725 | 246,6099 | 246,6099 | Tendência de Baixa |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 247,3134 | −1,06% | −2,6622 | 247,3134 | 247,3134 | Tendência de Baixa |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 250,3364 | −0,97% | −2,4618 | 250,3364 | 250,3364 | Tendência de Baixa |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 255,8135 | −0,77% | −1,9969 | 255,8135 | 255,8135 | Tendência de Baixa |