The Travelers Companies Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 293,6500 | +0,41% | +1,1870 | 293,6500 | 293,6500 | Viés de alta forte |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 294,8917 | +0,53% | +1,5524 | 294,8917 | 294,8917 | Viés de alta forte |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 296,0404 | +0,53% | +1,5576 | 296,0404 | 296,0404 | Viés de alta forte |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 295,8995 | +0,53% | +1,5684 | 295,8995 | 295,8995 | Viés de alta forte |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 296,7786 | +0,53% | +1,5739 | 296,7786 | 296,7786 | Viés de alta forte |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 297,6431 | +0,53% | +1,5773 | 297,6431 | 297,6431 | Viés de alta forte |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 298,4896 | +0,53% | +1,5843 | 298,4896 | 298,4896 | Viés de alta forte |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 299,5143 | +0,53% | +1,5904 | 299,5143 | 299,5143 | Viés de alta forte |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 299,2692 | +0,54% | +1,5952 | 299,2692 | 299,2692 | Viés de alta forte |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 300,0706 | +0,54% | +1,6057 | 300,0706 | 300,0706 | Viés de alta forte |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 301,0609 | +0,54% | +1,6226 | 301,0609 | 301,0609 | Viés de alta forte |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 300,7908 | +0,55% | +1,6376 | 300,7908 | 300,7908 | Viés de alta forte |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 306,9640 | +0,58% | +1,7821 | 306,9640 | 306,9640 | Viés de alta forte |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 313,8690 | +0,61% | +1,9068 | 313,8690 | 313,8690 | Viés de alta forte |