The Travelers Companies Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 285,4328 | +0,61% | +1,7323 | 285,4328 | 285,4328 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 286,3050 | +0,61% | +1,7372 | 286,3050 | 286,3050 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 287,4162 | +0,61% | +1,7440 | 287,4162 | 287,4162 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 287,2499 | +0,61% | +1,7491 | 287,2499 | 287,2499 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 288,1054 | +0,61% | +1,7517 | 288,1054 | 288,1054 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 288,9518 | +0,61% | +1,7531 | 288,9518 | 288,9518 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 289,7630 | +0,61% | +1,7572 | 289,7630 | 289,7630 | Compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 290,7696 | +0,61% | +1,7612 | 290,7696 | 290,7696 | Compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 290,5129 | +0,61% | +1,7646 | 290,5129 | 290,5129 | Compra |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 291,3059 | +0,61% | +1,7749 | 291,3059 | 291,3059 | Compra |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 292,2854 | +0,62% | +1,7898 | 292,2854 | 292,2854 | Compra |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 292,0105 | +0,62% | +1,8016 | 292,0105 | 292,0105 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 298,0867 | +0,67% | +1,9806 | 298,0867 | 298,0867 | Compra |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 304,8546 | +0,73% | +2,2003 | 304,8546 | 304,8546 | Viés de alta forte |