Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 275,8109 | −0,31% | −0,8581 | 275,8109 | 275,8109 | Viés neutro |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276,9674 | −0,31% | −0,8643 | 276,9674 | 276,9674 | Viés neutro |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 276,8293 | −0,31% | −0,8617 | 276,8293 | 276,8293 | Viés neutro |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277,7148 | −0,31% | −0,8561 | 277,7148 | 277,7148 | Viés neutro |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278,7937 | −0,30% | −0,8472 | 278,7937 | 278,7937 | Viés neutro |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 278,5874 | −0,30% | −0,8368 | 278,5874 | 278,5874 | Viés neutro |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 279,4214 | −0,30% | −0,8269 | 279,4214 | 279,4214 | Viés neutro |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 280,2470 | −0,29% | −0,8131 | 280,2470 | 280,2470 | Viés neutro |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 280,2101 | −0,28% | −0,7924 | 280,2101 | 280,2101 | Viés neutro |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 281,0084 | −0,28% | −0,7795 | 281,0084 | 281,0084 | Viés neutro |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 281,9929 | −0,27% | −0,7630 | 281,9929 | 281,9929 | Viés neutro |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 281,7166 | −0,27% | −0,7487 | 281,7166 | 281,7166 | Viés de baixa |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 283,1610 | −0,25% | −0,7047 | 283,1610 | 283,1610 | Viés de alta |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 288,8087 | −0,16% | −0,4491 | 288,8087 | 288,8087 | Viés de alta |