Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 289,6400 | +0,67% | +1,9373 | 289,6400 | 289,6400 | Viés de alta forte |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 290,9027 | +1,18% | +3,3864 | 290,9027 | 290,9027 | Viés de alta forte |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 291,8389 | +1,17% | +3,3854 | 291,8389 | 291,8389 | Viés de alta forte |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 292,9972 | +1,17% | +3,3850 | 292,9972 | 292,9972 | Viés de alta forte |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 292,8460 | +1,17% | +3,3879 | 292,8460 | 292,8460 | Viés de alta forte |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 293,7270 | +1,17% | +3,3914 | 293,7270 | 293,7270 | Viés de alta forte |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 294,5944 | +1,17% | +3,3959 | 294,5944 | 294,5944 | Viés de alta forte |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 294,6092 | +1,17% | +3,3997 | 294,6092 | 294,6092 | Viés de alta forte |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 295,4435 | +1,16% | +3,4019 | 295,4435 | 295,4435 | Viés de alta forte |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 296,4669 | +1,16% | +3,4044 | 296,4669 | 296,4669 | Viés de alta forte |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 296,2200 | +1,16% | +3,4056 | 296,2200 | 296,2200 | Viés de alta forte |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 297,0072 | +1,16% | +3,4065 | 297,0072 | 297,0072 | Viés de alta forte |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 297,9716 | +1,16% | +3,4073 | 297,9716 | 297,9716 | Viés de alta forte |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 297,7024 | +1,16% | +3,4029 | 297,7024 | 297,7024 | Viés de alta forte |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 303,4223 | +1,11% | +3,3440 | 303,4223 | 303,4223 | Viés de alta forte |