Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 278,2977 | +1,48% | +4,0710 | 278,2977 | 278,2977 | Viés de alta forte |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 279,2563 | +1,48% | +4,0843 | 279,2563 | 279,2563 | Viés de alta forte |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 280,4484 | +1,48% | +4,0974 | 280,4484 | 280,4484 | Viés de alta forte |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 280,3243 | +1,49% | +4,1104 | 280,3243 | 280,3243 | Viés de alta forte |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 281,2195 | +1,49% | +4,1252 | 281,2195 | 281,2195 | Viés de alta forte |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 282,3100 | +1,49% | +4,1452 | 282,3100 | 282,3100 | Viés de alta forte |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 282,1161 | +1,50% | +4,1599 | 282,1161 | 282,1161 | Viés de alta forte |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 282,9597 | +1,50% | +4,1726 | 282,9597 | 282,9597 | Viés de alta forte |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 283,7868 | +1,50% | +4,1852 | 283,7868 | 283,7868 | Viés de alta forte |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 283,7480 | +1,50% | +4,2006 | 283,7480 | 283,7480 | Viés de alta forte |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 284,5378 | +1,50% | +4,2126 | 284,5378 | 284,5378 | Viés de alta forte |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 285,5020 | +1,50% | +4,2273 | 285,5020 | 285,5020 | Viés de alta forte |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 285,2137 | +1,51% | +4,2404 | 285,2137 | 285,2137 | Viés de alta forte |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 286,5975 | +1,52% | +4,2959 | 286,5975 | 286,5975 | Viés de alta forte |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 291,8886 | +1,54% | +4,4206 | 291,8886 | 291,8886 | Viés de alta forte |