Telecom Italia RNC Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5700 | +0,14% | +0,0008 | 0,5700 | 0,5700 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5711 | +0,12% | +0,0007 | 0,5711 | 0,5711 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5725 | +0,12% | +0,0007 | 0,5725 | 0,5725 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5737 | +0,14% | +0,0008 | 0,5737 | 0,5737 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5747 | +0,12% | +0,0007 | 0,5747 | 0,5747 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5757 | +0,12% | +0,0007 | 0,5757 | 0,5757 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5769 | +0,12% | +0,0007 | 0,5769 | 0,5769 | Compra |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5680 | +0,14% | +0,0008 | 0,5680 | 0,5680 | Compra |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5693 | +0,14% | +0,0008 | 0,5693 | 0,5693 | Compra |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5704 | +0,14% | +0,0008 | 0,5704 | 0,5704 | Compra |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5714 | +0,12% | +0,0007 | 0,5714 | 0,5714 | Compra |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5727 | +0,12% | +0,0007 | 0,5727 | 0,5727 | Compra |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5738 | +0,14% | +0,0008 | 0,5738 | 0,5738 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5777 | +0,14% | +0,0008 | 0,5777 | 0,5777 | Compra |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5838 | +0,14% | +0,0008 | 0,5838 | 0,5838 | Compra |