Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5551	−0,59%	−0,0033	0,5551	0,5551	Viés de alta
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5561	−0,57%	−0,0032	0,5561	0,5561	Viés de alta
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5571	−0,57%	−0,0032	0,5571	0,5571	Viés de alta
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5584	−0,57%	−0,0032	0,5584	0,5584	Viés de alta
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5594	−0,59%	−0,0033	0,5594	0,5594	Neutro
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5604	−0,59%	−0,0033	0,5604	0,5604	Neutro
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5614	−0,58%	−0,0033	0,5614	0,5614	Neutro
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5626	−0,58%	−0,0033	0,5626	0,5626	Neutro
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5535	−0,61%	−0,0034	0,5535	0,5535	Neutro
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5547	−0,59%	−0,0033	0,5547	0,5547	Neutro
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5556	−0,61%	−0,0034	0,5556	0,5556	Neutro
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5565	−0,61%	−0,0034	0,5565	0,5565	Neutro
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5576	−0,61%	−0,0034	0,5576	0,5576	Viés de baixa
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5586	−0,60%	−0,0034	0,5586	0,5586	Viés de alta
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5621	−0,62%	−0,0035	0,5621	0,5621	Viés de alta

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Contratos