Telecom Italia RNC Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5574 | +0,04% | +0,0002 | 0,5574 | 0,5574 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5584 | +0,04% | +0,0002 | 0,5584 | 0,5584 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5597 | +0,04% | +0,0002 | 0,5597 | 0,5597 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5608 | +0,05% | +0,0003 | 0,5608 | 0,5608 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5618 | +0,04% | +0,0002 | 0,5618 | 0,5618 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5629 | +0,05% | +0,0003 | 0,5629 | 0,5629 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5643 | +0,05% | +0,0003 | 0,5643 | 0,5643 | Compra |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5553 | +0,05% | +0,0003 | 0,5553 | 0,5553 | Compra |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5566 | +0,09% | +0,0005 | 0,5566 | 0,5566 | Compra |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5576 | +0,09% | +0,0005 | 0,5576 | 0,5576 | Viés neutro |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5586 | +0,11% | +0,0006 | 0,5586 | 0,5586 | Viés neutro |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5599 | +0,13% | +0,0007 | 0,5599 | 0,5599 | Venda |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5609 | +0,12% | +0,0007 | 0,5609 | 0,5609 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5642 | −0,07% | −0,0004 | 0,5642 | 0,5642 | Compra |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5696 | −0,12% | −0,0007 | 0,5696 | 0,5696 | Viés neutro |