Telecom Italia RNC Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5755 | +0,77% | +0,0044 | 0,5755 | 0,5755 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5769 | +0,77% | +0,0044 | 0,5769 | 0,5769 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5780 | +0,75% | +0,0043 | 0,5780 | 0,5780 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5790 | +0,75% | +0,0043 | 0,5790 | 0,5790 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5801 | +0,76% | +0,0044 | 0,5801 | 0,5801 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5813 | +0,76% | +0,0044 | 0,5813 | 0,5813 | Compra |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5724 | +0,77% | +0,0044 | 0,5724 | 0,5724 | Compra |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5737 | +0,77% | +0,0044 | 0,5737 | 0,5737 | Compra |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5747 | +0,75% | +0,0043 | 0,5747 | 0,5747 | Compra |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5758 | +0,77% | +0,0044 | 0,5758 | 0,5758 | Compra |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5771 | +0,77% | +0,0044 | 0,5771 | 0,5771 | Compra |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5782 | +0,77% | +0,0044 | 0,5782 | 0,5782 | Compra |
| TQRFF2027Telecom Italia RNC Futures (Jan 2027) | 2027-01-14 | 0,5792 | — | — | 0,5792 | 0,5792 | Viés neutro |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5824 | +0,81% | +0,0047 | 0,5824 | 0,5824 | Compra |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5886 | +0,82% | +0,0048 | 0,5886 | 0,5886 | Compra |