Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TQRFX2025^{Telecom Italia RNC Futures (Nov 2025)}	2025-11-20	0,5708	+0,88%	+0,0050	0,5708	0,5708	Viés de alta forte
TQRFZ2025^{Telecom Italia RNC Futures (Dec 2025)}	2025-12-18	0,5718	+0,88%	+0,0050	0,5718	0,5718	Viés de alta forte
TQRFF2026^{Telecom Italia RNC Futures (Jan 2026)}	2026-01-15	0,5728	+0,88%	+0,0050	0,5728	0,5728	Viés de alta forte
TQRFG2026^{Telecom Italia RNC Futures (Feb 2026)}	2026-02-19	0,5741	+0,88%	+0,0050	0,5741	0,5741	Viés de alta forte
TQRFH2026^{Telecom Italia RNC Futures (Mar 2026)}	2026-03-19	0,5752	+0,88%	+0,0050	0,5752	0,5752	Viés de alta forte
TQRFJ2026^{Telecom Italia RNC Futures (Apr 2026)}	2026-04-16	0,5762	+0,88%	+0,0050	0,5762	0,5762	Viés de alta forte
TQRFK2026^{Telecom Italia RNC Futures (May 2026)}	2026-05-14	0,5772	+0,87%	+0,0050	0,5772	0,5772	Viés de alta forte
TQRFM2026^{Telecom Italia RNC Futures (Jun 2026)}	2026-06-18	0,5784	+0,89%	+0,0051	0,5784	0,5784	Viés de alta forte
TQRFN2026^{Telecom Italia RNC Futures (Jul 2026)}	2026-07-16	0,5693	+0,89%	+0,0050	0,5693	0,5693	Viés de alta forte
TQRFQ2026^{Telecom Italia RNC Futures (Aug 2026)}	2026-08-20	0,5705	+0,90%	+0,0051	0,5705	0,5705	Viés de alta forte
TQRFU2026^{Telecom Italia RNC Futures (Sep 2026)}	2026-09-17	0,5714	+0,90%	+0,0051	0,5714	0,5714	Viés de alta forte
TQRFV2026^{Telecom Italia RNC Futures (Oct 2026)}	2026-10-15	0,5723	+0,90%	+0,0051	0,5723	0,5723	Viés de alta
TQRFX2026^{Telecom Italia RNC Futures (Nov 2026)}	2026-11-19	0,5735	—	—	0,5735	0,5735	Viés neutro
TQRFZ2026^{Telecom Italia RNC Futures (Dec 2026)}	2026-12-17	0,5745	+0,90%	+0,0051	0,5745	0,5745	Viés de alta forte
TQRFZ2027^{Telecom Italia RNC Futures (Dec 2027)}	2027-12-16	0,5777	+0,93%	+0,0053	0,5777	0,5777	Viés de alta forte

Telecom Italia RNC Futures

Contratos