Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5735 | +0,63% | +0,0036 | 0,5735 | 0,5735 | Viés de alta forte |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5744 | +0,61% | +0,0035 | 0,5744 | 0,5744 | Viés de alta forte |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5758 | +0,63% | +0,0036 | 0,5758 | 0,5758 | Viés de alta forte |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5769 | +0,63% | +0,0036 | 0,5769 | 0,5769 | Viés de alta forte |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5740 | −0,69% | −0,0040 | 0,5740 | 0,5740 | Viés de alta |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5791 | +0,64% | +0,0037 | 0,5791 | 0,5791 | Viés de alta forte |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5805 | +0,64% | +0,0037 | 0,5805 | 0,5805 | Viés de alta forte |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5715 | +0,65% | +0,0037 | 0,5715 | 0,5715 | Viés de alta forte |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5728 | +0,65% | +0,0037 | 0,5728 | 0,5728 | Viés de alta forte |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5738 | +0,65% | +0,0037 | 0,5738 | 0,5738 | Viés de alta forte |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5748 | +0,65% | +0,0037 | 0,5748 | 0,5748 | Viés de alta forte |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5761 | +0,65% | +0,0037 | 0,5761 | 0,5761 | Viés de alta forte |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5771 | +0,65% | +0,0037 | 0,5771 | 0,5771 | Viés de alta forte |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5821 | +0,71% | +0,0041 | 0,5821 | 0,5821 | Viés de alta forte |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5856 | −0,44% | −0,0026 | 0,5856 | 0,5856 | Viés de baixa |