Contratos Telecom Italia RNC Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0,4894 | −0,51% | −0,0025 | 0,4894 | 0,4894 | Viés de alta |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4902 | −0,53% | −0,0026 | 0,4902 | 0,4902 | Viés de alta |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4914 | −0,53% | −0,0026 | 0,4914 | 0,4914 | Viés de alta |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4923 | −0,53% | −0,0026 | 0,4923 | 0,4923 | Viés de alta |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4933 | −0,50% | −0,0025 | 0,4933 | 0,4933 | Viés de alta |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4944 | −0,52% | −0,0026 | 0,4944 | 0,4944 | Viés de alta |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4953 | −0,52% | −0,0026 | 0,4953 | 0,4953 | Viés de alta |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4962 | −0,52% | −0,0026 | 0,4962 | 0,4962 | Viés de alta |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4971 | −0,50% | −0,0025 | 0,4971 | 0,4971 | Viés de alta |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4981 | −0,52% | −0,0026 | 0,4981 | 0,4981 | Viés de alta |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,4889 | −0,53% | −0,0026 | 0,4889 | 0,4889 | Viés de alta |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,4898 | −0,55% | −0,0027 | 0,4898 | 0,4898 | Viés de alta |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,4906 | −0,55% | −0,0027 | 0,4906 | 0,4906 | Viés neutro |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4929 | −0,54% | −0,0027 | 0,4929 | 0,4929 | Viés de alta |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4944 | −0,60% | −0,0030 | 0,4944 | 0,4944 | Viés de alta |