Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TQIFX2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5087	−0,08%	−0,0004	0,5087	0,5087	Viés de alta
TQIFZ2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5096	−0,08%	−0,0004	0,5096	0,5096	Viés de alta
TQIFF2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5106	−0,08%	−0,0004	0,5106	0,5106	Viés de alta
TQIFG2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5117	−0,08%	−0,0004	0,5117	0,5117	Viés de alta
TQIFH2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5126	−0,08%	−0,0004	0,5126	0,5126	Viés de alta
TQIFJ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5135	−0,10%	−0,0005	0,5135	0,5135	Viés de alta
TQIFK2026^{TELECOM ITALIA SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5144	−0,08%	−0,0004	0,5144	0,5144	Viés de alta
TQIFM2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5154	−0,10%	−0,0005	0,5154	0,5154	Viés de alta
TQIFN2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5163	−0,08%	−0,0004	0,5163	0,5163	Viés de alta
TQIFQ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5173	−0,10%	−0,0005	0,5173	0,5173	Viés de alta
TQIFU2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5182	−0,08%	−0,0004	0,5182	0,5182	Viés de alta
TQIFV2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5190	−0,08%	−0,0004	0,5190	0,5190	Viés de alta
TQIFX2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5201	−0,08%	−0,0004	0,5201	0,5201	Neutro
TQIFZ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5210	−0,10%	−0,0005	0,5210	0,5210	Viés de alta
TQIFZ2027^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5331	−0,07%	−0,0004	0,5331	0,5331	Viés de alta

TELECOM ITALIA SINGLE STOCK FUTURES

Contratos