Telecom Italia Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4933 | −0,58% | −0,0029 | 0,4933 | 0,4933 | Viés neutro |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4943 | −0,58% | −0,0029 | 0,4943 | 0,4943 | Viés neutro |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4955 | −0,58% | −0,0029 | 0,4955 | 0,4955 | Viés neutro |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4965 | −0,58% | −0,0029 | 0,4965 | 0,4965 | Viés neutro |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4974 | −0,58% | −0,0029 | 0,4974 | 0,4974 | Viés neutro |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4983 | −0,58% | −0,0029 | 0,4983 | 0,4983 | Viés neutro |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4993 | −0,60% | −0,0030 | 0,4993 | 0,4993 | Viés neutro |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,5002 | −0,60% | −0,0030 | 0,5002 | 0,5002 | Viés neutro |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,5014 | −0,59% | −0,0030 | 0,5014 | 0,5014 | Viés neutro |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,5023 | −0,59% | −0,0030 | 0,5023 | 0,5023 | Venda |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5033 | −0,59% | −0,0030 | 0,5033 | 0,5033 | Venda |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,5044 | −0,59% | −0,0030 | 0,5044 | 0,5044 | Venda |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5053 | −0,59% | −0,0030 | 0,5053 | 0,5053 | Viés neutro |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5177 | −0,60% | −0,0031 | 0,5177 | 0,5177 | Viés neutro |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5323 | −0,58% | −0,0031 | 0,5323 | 0,5323 | Viés de baixa forte |