Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 17,4861 | +2,07% | +0,3539 | 17,4861 | 17,4861 | Viés de alta |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17,2255 | +2,10% | +0,3546 | 17,2255 | 17,2255 | Viés de alta |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17,2561 | +2,10% | +0,3553 | 17,2561 | 17,2561 | Viés de alta |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17,2965 | +2,11% | +0,3567 | 17,2965 | 17,2965 | Viés de alta |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,3287 | +2,11% | +0,3583 | 17,3287 | 17,3287 | Viés de alta |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,3613 | +2,12% | +0,3599 | 17,3613 | 17,3613 | Viés de alta |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,3944 | +2,12% | +0,3618 | 17,3944 | 17,3944 | Viés de alta |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17,0722 | +2,18% | +0,3645 | 17,0722 | 17,0722 | Viés de alta |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17,1020 | +2,19% | +0,3658 | 17,1020 | 17,1020 | Viés de alta |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17,1389 | +2,19% | +0,3676 | 17,1389 | 17,1389 | Viés de alta |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17,1685 | +2,20% | +0,3693 | 17,1685 | 17,1685 | Viés de alta |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17,1980 | +2,21% | +0,3713 | 17,1980 | 17,1980 | Viés de alta |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17,2346 | +2,22% | +0,3739 | 17,2346 | 17,2346 | Viés de alta |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,9741 | +2,26% | +0,3754 | 16,9741 | 16,9741 | Viés de alta |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,7391 | +2,30% | +0,3756 | 16,7391 | 16,7391 | Viés de alta |