Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TENGX2025^{TENARIS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	15,1170	+2,05%	+0,3043	15,1170	15,1170	Viés neutro
TENGZ2025^{TENARIS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	15,1442	+2,06%	+0,3051	15,1442	15,1442	Viés neutro
TENGF2026^{TENARIS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	15,1725	+2,06%	+0,3068	15,1725	15,1725	Viés neutro
TENGG2026^{TENARIS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	15,2071	+2,07%	+0,3080	15,2071	15,2071	Viés de alta
TENGH2026^{TENARIS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	15,2339	+2,06%	+0,3080	15,2339	15,2339	Viés de alta
TENGJ2026^{TENARIS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	15,2605	+2,06%	+0,3077	15,2605	15,2605	Viés de alta
TENGK2026^{TENARIS SINGLE STOCK FUTURES (May 2026)}	2026-05-14	15,2860	+2,06%	+0,3080	15,2860	15,2860	Viés de alta
TENGM2026^{TENARIS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	14,9564	+2,11%	+0,3087	14,9564	14,9564	Viés de alta
TENGN2026^{TENARIS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	14,9818	+2,11%	+0,3092	14,9818	14,9818	Viés de alta
TENGQ2026^{TENARIS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	15,0122	+2,11%	+0,3100	15,0122	15,0122	Viés de alta
TENGU2026^{TENARIS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	15,0357	+2,11%	+0,3105	15,0357	15,0357	Viés de alta
TENGV2026^{TENARIS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	15,0602	+2,11%	+0,3111	15,0602	15,0602	Viés de alta forte
TENGX2026^{TENARIS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	15,0924	+2,11%	+0,3116	15,0924	15,0924	Viés neutro
TENGZ2026^{TENARIS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	14,9385	+2,13%	+0,3122	14,9385	14,9385	Viés neutro
TENGZ2027^{TENARIS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	14,7386	+2,21%	+0,3190	14,7386	14,7386	Viés neutro

TENARIS SINGLE STOCK FUTURES

Contratos