Tenaris Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16,3073 | +0,44% | +0,0717 | 16,3073 | 16,3073 | Venda |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16,3465 | +0,44% | +0,0719 | 16,3465 | 16,3465 | Venda |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16,3780 | +0,44% | +0,0721 | 16,3780 | 16,3780 | Venda |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16,4079 | +0,44% | +0,0723 | 16,4079 | 16,4079 | Venda |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16,4369 | +0,44% | +0,0725 | 16,4369 | 16,4369 | Venda |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16,1114 | +0,45% | +0,0727 | 16,1114 | 16,1114 | Venda |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16,1414 | +0,45% | +0,0727 | 16,1414 | 16,1414 | Venda |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16,1787 | +0,45% | +0,0729 | 16,1787 | 16,1787 | Venda |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16,2086 | +0,45% | +0,0730 | 16,2086 | 16,2086 | Venda |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16,2386 | +0,45% | +0,0732 | 16,2386 | 16,2386 | Venda |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16,2761 | +0,45% | +0,0733 | 16,2761 | 16,2761 | Venda |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,0157 | +0,46% | +0,0735 | 16,0157 | 16,0157 | Venda |
| TENGF2027Tenaris Futures (Jan 2027) | 2027-01-14 | 16,0444 | +0,46% | +0,0736 | 16,0444 | 16,0444 | Viés neutro |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15,7570 | +0,48% | +0,0753 | 15,7570 | 15,7570 | Venda |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 15,5435 | +0,50% | +0,0773 | 15,5435 | 15,5435 | Viés neutro |