Contratos Tenaris Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGQ2025Tenaris Futures (Aug 2025)D | 2025-08-14 | 15,9524 | +0,87% | +0,1372 | 15,9524 | 15,9524 | Viés de alta |
| TENGU2025Tenaris Futures (Sep 2025) D | 2025-09-18 | 15,9858 | +0,87% | +0,1371 | 15,9858 | 15,9858 | Viés de alta |
| TENGV2025Tenaris Futures (Oct 2025) D | 2025-10-16 | 16,0126 | +0,86% | +0,1370 | 16,0126 | 16,0126 | Viés de alta |
| TENGX2025Tenaris Futures (Nov 2025) D | 2025-11-20 | 15,8656 | +0,88% | +0,1378 | 15,8656 | 15,8656 | Tendência Neutra |
| TENGZ2025Tenaris Futures (Dec 2025) D | 2025-12-18 | 15,8916 | +0,88% | +0,1389 | 15,8916 | 15,8916 | Tendência Neutra |
| TENGF2026Tenaris Futures (Jan 2026) D | 2026-01-15 | 15,9188 | +0,88% | +0,1394 | 15,9188 | 15,9188 | Tendência Neutra |
| TENGG2026Tenaris Futures (Feb 2026) D | 2026-02-19 | 15,9503 | +0,88% | +0,1395 | 15,9503 | 15,9503 | Tendência Neutra |
| TENGH2026Tenaris Futures (Mar 2026) D | 2026-03-19 | 15,9745 | +0,88% | +0,1392 | 15,9745 | 15,9745 | Viés de alta |
| TENGJ2026Tenaris Futures (Apr 2026) D | 2026-04-16 | 15,9998 | +0,88% | +0,1399 | 15,9998 | 15,9998 | Tendência Neutra |
| TENGK2026Tenaris Futures (May 2026) D | 2026-05-14 | 16,0235 | +0,88% | +0,1402 | 16,0235 | 16,0235 | Tendência Neutra |
| TENGM2026Tenaris Futures (Jun 2026) D | 2026-06-18 | 15,6914 | +0,90% | +0,1403 | 15,6914 | 15,6914 | Tendência de Baixa |
| TENGN2026Tenaris Futures (Jul 2026) D | 2026-07-16 | 15,7130 | +0,90% | +0,1402 | 15,7130 | 15,7130 | Tendência Neutra |
| TENGZ2026Tenaris Futures (Dec 2026) D | 2026-12-17 | 15,6624 | +0,94% | +0,1462 | 15,6624 | 15,6624 | Tendência Neutra |
| TENGZ2027Tenaris Futures (Dec 2027) D | 2027-12-16 | 15,5012 | +1,01% | +0,1545 | 15,5012 | 15,5012 | Tendência Neutra |