Tenaris Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16,4500 | −2,76% | −0,4662 | 16,4500 | 16,4500 | Venda |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16,4823 | −2,76% | −0,4671 | 16,4823 | 16,4823 | Venda |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16,5230 | −2,76% | −0,4683 | 16,5230 | 16,5230 | Venda |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16,5558 | −2,76% | −0,4692 | 16,5558 | 16,5558 | Venda |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16,5861 | −2,76% | −0,4701 | 16,5861 | 16,5861 | Venda |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16,6154 | −2,76% | −0,4708 | 16,6154 | 16,6154 | Venda |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16,2898 | −2,81% | −0,4718 | 16,2898 | 16,2898 | Venda |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16,3201 | −2,81% | −0,4726 | 16,3201 | 16,3201 | Venda |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16,3581 | −2,81% | −0,4738 | 16,3581 | 16,3581 | Venda |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16,3886 | −2,81% | −0,4746 | 16,3886 | 16,3886 | Venda |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16,4188 | −2,81% | −0,4755 | 16,4188 | 16,4188 | Venda |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16,4564 | −2,81% | −0,4766 | 16,4564 | 16,4564 | Viés de baixa forte |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,1960 | −2,86% | −0,4775 | 16,1960 | 16,1960 | Venda |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15,9376 | −2,98% | −0,4892 | 15,9376 | 15,9376 | Venda |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 15,7283 | −3,10% | −0,5030 | 15,7283 | 15,7283 | Venda |