Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TENGX2025^{TENARIS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	15,5417	+2,81%	+0,4247	15,5417	15,5417	Viés de alta
TENGZ2025^{TENARIS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	15,5693	+2,81%	+0,4251	15,5693	15,5693	Viés de alta
TENGF2026^{TENARIS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	15,5986	+2,81%	+0,4261	15,5986	15,5986	Viés de alta
TENGG2026^{TENARIS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	15,6343	+2,81%	+0,4272	15,6343	15,6343	Viés de alta forte
TENGH2026^{TENARIS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	15,6618	+2,81%	+0,4279	15,6618	15,6618	Viés de alta forte
TENGJ2026^{TENARIS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	15,6892	+2,81%	+0,4287	15,6892	15,6892	Viés de alta forte
TENGK2026^{TENARIS SINGLE STOCK FUTURES (May 2026)}	2026-05-14	15,7156	+2,81%	+0,4296	15,7156	15,7156	Viés de alta forte
TENGM2026^{TENARIS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	15,3868	+2,88%	+0,4304	15,3868	15,3868	Viés de alta forte
TENGN2026^{TENARIS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	15,4130	+2,88%	+0,4312	15,4130	15,4130	Viés de alta forte
TENGQ2026^{TENARIS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	15,4444	+2,88%	+0,4322	15,4444	15,4444	Viés de alta forte
TENGU2026^{TENARIS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	15,4686	+2,88%	+0,4329	15,4686	15,4686	Viés de alta forte
TENGV2026^{TENARIS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	15,4938	+2,88%	+0,4336	15,4938	15,4938	Viés de alta forte
TENGX2026^{TENARIS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	15,5268	+2,88%	+0,4344	15,5268	15,5268	Neutro
TENGZ2026^{TENARIS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	15,3736	+2,91%	+0,4351	15,3736	15,3736	Viés de alta
TENGZ2027^{TENARIS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	15,1869	+3,04%	+0,4483	15,1869	15,1869	Viés de alta

TENARIS SINGLE STOCK FUTURES

Contratos