Contratos Tenaris Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15,1451 | −0,04% | −0,0058 | 15,1451 | 15,1451 | Viés de baixa |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14,9976 | −0,04% | −0,0057 | 14,9976 | 14,9976 | Viés de baixa |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15,0249 | −0,04% | −0,0059 | 15,0249 | 15,0249 | Viés de baixa |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15,0529 | −0,04% | −0,0060 | 15,0529 | 15,0529 | Viés de baixa |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15,0887 | −0,04% | −0,0060 | 15,0887 | 15,0887 | Viés de baixa |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15,1182 | −0,04% | −0,0061 | 15,1182 | 15,1182 | Viés de baixa |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15,1465 | −0,04% | −0,0058 | 15,1465 | 15,1465 | Viés de baixa |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15,1742 | −0,04% | −0,0056 | 15,1742 | 15,1742 | Viés de baixa |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14,8484 | −0,03% | −0,0051 | 14,8484 | 14,8484 | Viés de baixa |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14,8746 | −0,03% | −0,0051 | 14,8746 | 14,8746 | Viés de baixa |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14,9066 | −0,04% | −0,0055 | 14,9066 | 14,9066 | Viés de baixa |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14,9320 | −0,04% | −0,0058 | 14,9320 | 14,9320 | Viés neutro |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 14,9579 | −0,04% | −0,0061 | 14,9579 | 14,9579 | Viés neutro |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,8371 | −0,04% | −0,0061 | 14,8371 | 14,8371 | Viés de baixa |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14,6671 | −0,05% | −0,0071 | 14,6671 | 14,6671 | Viés de baixa |