Contratos Hermes International Total Return Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDIOG2025Hermes International Total Return Futures (Feb 2025) | 2025-02-21 | 2.574,0 | +0,89% | 23,0 | 2.574,0 | 2.574,0 | Alta forte |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2.574,0 | +0,89% | 22,5 | 2.574,0 | 2.574,0 | Alta forte |
| TDIOJ2025Hermes International Total Return Futures (Apr 2025) | 2025-04-17 | 2.575,5 | +0,89% | 22,5 | 2.575,5 | 2.575,5 | — |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2.575,5 | +0,88% | 22,5 | 2.575,5 | 2.575,5 | Alta forte |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2.578,5 | +0,88% | 22,5 | 2.578,5 | 2.578,5 | Alta forte |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2.578,5 | +0,91% | 23,0 | 2.578,5 | 2.578,5 | Alta forte |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2.578,5 | +0,91% | 23,5 | 2.578,5 | 2.578,5 | Tendência de Alta |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2.576,5 | +0,90% | 23,0 | 2.576,5 | 2.576,5 | Alta forte |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2.577,5 | +0,86% | 22,0 | 2.577,5 | 2.577,5 | Tendência de Alta |