SSAB B-Shares FuturesSSAB B-Shares FuturesSSAB B-Shares Futures

SSAB B-Shares Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025)
2025-11-215,3639−0,48%−0,02615,36395,3639
Viés de alta
SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025)
2025-12-195,3735−0,48%−0,02615,37355,3735
Viés de alta
SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026)
2026-01-165,3831−0,48%−0,02625,38315,3831
Viés de alta
SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026)
2026-02-205,3952−0,49%−0,02635,39525,3952
Viés neutro
SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026)
2026-03-205,4049−0,48%−0,02635,40495,4049
Viés neutro
SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026)
2026-04-175,1515−0,51%−0,02645,15155,1515
Viés neutro
SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026)
2026-05-155,1601−0,51%−0,02645,16015,1601
Viés neutro
SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026)
2026-06-185,1967+3,29%+0,16575,19675,1967
Viés de alta
SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026)
2026-07-175,1794−0,51%−0,02655,17945,1794
Viés neutro
SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026)
2026-08-215,1898−0,51%−0,02655,18985,1898
Viés neutro
SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026)
2026-09-185,1979−0,51%−0,02665,19795,1979
Viés de baixa
SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026)
2026-10-165,2064−0,51%−0,02665,20645,2064
Viés neutro
SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026)
2026-11-205,24435,24435,2443
Viés neutro
SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026)
2026-12-185,2267−0,51%−0,02675,22675,2267
Viés de alta
SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027)
2027-12-175,0834−0,53%−0,02735,08345,0834
Viés de alta