Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,3676 | +1,23% | +0,0652 | 5,3676 | 5,3676 | Viés de alta |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,3767 | +1,23% | +0,0655 | 5,3767 | 5,3767 | Viés de alta |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,3862 | +1,23% | +0,0657 | 5,3862 | 5,3862 | Viés de alta |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,3984 | +1,23% | +0,0657 | 5,3984 | 5,3984 | Viés de alta |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5,4082 | +1,23% | +0,0658 | 5,4082 | 5,4082 | Neutro |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5,1549 | +1,29% | +0,0657 | 5,1549 | 5,1549 | Neutro |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5,1644 | +1,29% | +0,0657 | 5,1644 | 5,1644 | Neutro |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,1746 | +1,29% | +0,0658 | 5,1746 | 5,1746 | Neutro |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5,1837 | +1,29% | +0,0659 | 5,1837 | 5,1837 | Neutro |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5,1946 | +1,29% | +0,0660 | 5,1946 | 5,1946 | Neutro |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5,2033 | +1,29% | +0,0663 | 5,2033 | 5,2033 | Neutro |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5,2119 | +1,29% | +0,0665 | 5,2119 | 5,2119 | Viés de baixa |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5,2226 | +1,29% | +0,0666 | 5,2226 | 5,2226 | Neutro |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5,2314 | +1,29% | +0,0667 | 5,2314 | 5,2314 | Viés de alta |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5,0936 | +1,34% | +0,0674 | 5,0936 | 5,0936 | Viés de alta |