Saipem Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,3232 | +0,34% | +0,0079 | 2,3232 | 2,3232 | Venda |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,3277 | +0,36% | +0,0084 | 2,3277 | 2,3277 | Venda |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,3335 | +0,39% | +0,0090 | 2,3335 | 2,3335 | Venda |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,3381 | +0,40% | +0,0092 | 2,3381 | 2,3381 | Venda |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,3424 | +0,39% | +0,0091 | 2,3424 | 2,3424 | Venda |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,3465 | +0,37% | +0,0086 | 2,3465 | 2,3465 | Venda |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,1856 | +0,36% | +0,0078 | 2,1856 | 2,1856 | Venda |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,1896 | +0,35% | +0,0077 | 2,1896 | 2,1896 | Venda |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,1947 | +0,35% | +0,0077 | 2,1947 | 2,1947 | Venda |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,1988 | +0,35% | +0,0077 | 2,1988 | 2,1988 | Venda |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,2029 | +0,36% | +0,0078 | 2,2029 | 2,2029 | Venda |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,2079 | +0,35% | +0,0078 | 2,2079 | 2,2079 | Venda |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,2120 | +0,36% | +0,0079 | 2,2120 | 2,2120 | Venda |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,2155 | +0,38% | +0,0083 | 2,2155 | 2,2155 | Venda |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2,2268 | +0,41% | +0,0090 | 2,2268 | 2,2268 | Venda |