Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2,3251 | +1,30% | +0,0299 | 2,3251 | 2,3251 | Viés de baixa |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2,3293 | +1,30% | +0,0300 | 2,3293 | 2,3293 | Viés de baixa |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2,3336 | +1,31% | +0,0301 | 2,3336 | 2,3336 | Viés de baixa |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2,3390 | +1,32% | +0,0304 | 2,3390 | 2,3390 | Viés de baixa |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2,3431 | +1,31% | +0,0303 | 2,3431 | 2,3431 | Viés de baixa |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2,3472 | +1,31% | +0,0303 | 2,3472 | 2,3472 | Viés de baixa |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2,3511 | +1,31% | +0,0303 | 2,3511 | 2,3511 | Viés de baixa |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2,1900 | +1,40% | +0,0303 | 2,1900 | 2,1900 | Viés de baixa |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2,1937 | +1,41% | +0,0304 | 2,1937 | 2,1937 | Viés de baixa |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2,1982 | +1,41% | +0,0305 | 2,1982 | 2,1982 | Viés de baixa |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2,2016 | +1,40% | +0,0305 | 2,2016 | 2,2016 | Viés de baixa |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2,2052 | +1,41% | +0,0306 | 2,2052 | 2,2052 | Neutro |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2,2099 | +1,40% | +0,0306 | 2,2099 | 2,2099 | Neutro |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2,2138 | +1,41% | +0,0307 | 2,2138 | 2,2138 | Viés de baixa |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2,2142 | +1,43% | +0,0313 | 2,2142 | 2,2142 | Viés de baixa |