Saipem Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,3294 | +0,02% | +0,0005 | 2,3294 | 2,3294 | Venda |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,3334 | +0,03% | +0,0006 | 2,3334 | 2,3334 | Venda |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,3388 | +0,02% | +0,0005 | 2,3388 | 2,3388 | Venda |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,3432 | +0,02% | +0,0004 | 2,3432 | 2,3432 | Venda |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,3475 | +0,01% | +0,0002 | 2,3475 | 2,3475 | Venda |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,3518 | −0,00% | −0,0001 | 2,3518 | 2,3518 | Venda |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,1912 | −0,02% | −0,0005 | 2,1912 | 2,1912 | Venda |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,1952 | −0,02% | −0,0005 | 2,1952 | 2,1952 | Venda |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,2001 | −0,03% | −0,0006 | 2,2001 | 2,2001 | Venda |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,2040 | −0,03% | −0,0007 | 2,2040 | 2,2040 | Venda |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,2081 | −0,03% | −0,0006 | 2,2081 | 2,2081 | Venda |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,2132 | −0,03% | −0,0006 | 2,2132 | 2,2132 | Venda |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,2172 | −0,03% | −0,0006 | 2,2172 | 2,2172 | Venda |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,2216 | +0,06% | +0,0013 | 2,2216 | 2,2216 | Venda |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2,2324 | +0,09% | +0,0020 | 2,2324 | 2,2324 | Venda |