Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
SJ7P1!
/
Contratos
Sodexo Pluxee Basket [physical] Futures
Contratos contínuos
Contratos contínuos
Contratos contínuos
Contratos contínuos
SJ7P1!
Eurex Exchange
SJ7P1!
Eurex Exchange
SJ7P1!
Eurex Exchange
SJ7P1!
Eurex Exchange
Mercado fechado
Mercado fechado
Sem negociações
Visão geral
Notícias
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SJ7PF2026
Sodexo Pluxee Basket [physical] Futures (Jan 2026)
2026-01-16
43,8765
−0,43%
−0,1896
43,8765
43,8765
Viés neutro
SJ7PG2026
Sodexo Pluxee Basket [physical] Futures (Feb 2026)
2026-02-20
43,9820
−0,43%
−0,1899
43,9820
43,9820
Viés neutro
SJ7PH2026
Sodexo Pluxee Basket [physical] Futures (Mar 2026)
2026-03-20
44,0666
−0,43%
−0,1902
44,0666
44,0666
Viés neutro
SJ7PJ2026
Sodexo Pluxee Basket [physical] Futures (Apr 2026)
2026-04-17
44,1468
−0,43%
−0,1905
44,1468
44,1468
Viés neutro
SJ7PK2026
Sodexo Pluxee Basket [physical] Futures (May 2026)
2026-05-15
44,2248
−0,43%
−0,1907
44,2248
44,2248
Viés neutro
SJ7PM2026
Sodexo Pluxee Basket [physical] Futures (Jun 2026)
2026-06-19
44,3191
−0,43%
−0,1909
44,3191
44,3191
Viés neutro
SJ7PN2026
Sodexo Pluxee Basket [physical] Futures (Jul 2026)
2026-07-17
44,4021
−0,43%
−0,1913
44,4021
44,4021
Viés neutro
SJ7PQ2026
Sodexo Pluxee Basket [physical] Futures (Aug 2026)
2026-08-21
44,5047
−0,43%
−0,1917
44,5047
44,5047
Viés neutro
SJ7PU2026
Sodexo Pluxee Basket [physical] Futures (Sep 2026)
2026-09-18
44,5870
−0,43%
−0,1921
44,5870
44,5870
Viés neutro
SJ7PV2026
Sodexo Pluxee Basket [physical] Futures (Oct 2026)
2026-10-16
44,6694
−0,43%
−0,1924
44,6694
44,6694
Viés neutro
SJ7PX2026
Sodexo Pluxee Basket [physical] Futures (Nov 2026)
2026-11-20
44,7726
−0,43%
−0,1929
44,7726
44,7726
Compra
SJ7PZ2026
Sodexo Pluxee Basket [physical] Futures (Dec 2026)
2026-12-18
42,5760
−0,45%
−0,1933
42,5760
42,5760
Viés neutro
SJ7PF2027
Sodexo Pluxee Basket [physical] Futures (Jan 2027)
2027-01-15
42,6524
—
—
42,6524
42,6524
Viés neutro
SJ7PZ2027
Sodexo Pluxee Basket [physical] Futures (Dec 2027)
2027-12-17
41,3530
−0,48%
−0,1982
41,3530
41,3530
Viés neutro
SJ7PZ2028
Sodexo Pluxee Basket [physical] Futures (Dec 2028)
2028-12-15
40,2362
−0,50%
−0,2042
40,2362
40,2362
Compra