Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
SIKPX2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	176,9626	+0,38%	+0,6676	176,9626	176,9626	Neutro
SIKPZ2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	177,0234	+0,39%	+0,6853	177,0234	177,0234	Neutro
SIKPF2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	177,0866	+0,40%	+0,7027	177,0866	177,0866	Neutro
SIKPG2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	177,1662	+0,41%	+0,7254	177,1662	177,1662	Neutro
SIKPH2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	177,2302	+0,42%	+0,7433	177,2302	177,2302	Neutro
SIKPJ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	177,2155	+0,43%	+0,7612	177,2155	177,2155	Neutro
SIKPK2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	174,8614	+0,45%	+0,7783	174,8614	174,8614	Neutro
SIKPM2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	174,7677	+0,46%	+0,7979	174,7677	174,7677	Neutro
SIKPN2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	174,7821	+0,47%	+0,8130	174,7821	174,7821	Viés de alta
SIKPQ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	174,7985	+0,48%	+0,8315	174,7985	174,7985	Viés de alta
SIKPU2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	174,8102	+0,49%	+0,8458	174,8102	174,8102	Viés de alta
SIKPV2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	174,8207	+0,49%	+0,8597	174,8207	174,8207	Viés de alta forte
SIKPX2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	174,8371	+0,51%	+0,8786	174,8371	174,8371	Neutro
SIKPZ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	174,8513	+0,51%	+0,8947	174,8513	174,8513	Neutro
SIKPZ2027^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	172,9448	+0,64%	+1,1009	172,9448	172,9448	Neutro

SIKA [PHYSICAL] SINGLE STOCK FUTURES

Contratos