SFS Group Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 107,8001 | +2,28% | +2,4001 | 107,8001 | 107,8001 | Compra |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 107,8015 | +2,28% | +2,4009 | 107,8015 | 107,8015 | Compra |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 105,4092 | −1,31% | −1,4002 | 105,4092 | 105,4092 | Venda |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 107,8236 | +2,28% | +2,4018 | 107,8236 | 107,8236 | Compra |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107,8359 | +2,28% | +2,4022 | 107,8359 | 107,8359 | Viés de alta forte |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 103,5540 | −1,33% | −1,4010 | 103,5540 | 103,5540 | Venda |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 103,5748 | −1,33% | −1,4013 | 103,5748 | 103,5748 | Venda |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105,9890 | +2,32% | +2,4011 | 105,9890 | 105,9890 | Viés de alta forte |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106,0068 | +2,32% | +2,4014 | 106,0068 | 106,0068 | Viés de alta forte |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106,0218 | +2,32% | +2,4017 | 106,0218 | 106,0218 | Viés de alta forte |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 106,0376 | +2,32% | +2,4020 | 106,0376 | 106,0376 | Viés de alta forte |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 106,0584 | +2,32% | +2,4024 | 106,0584 | 106,0584 | Viés de alta forte |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106,0759 | +2,32% | +2,4027 | 106,0759 | 106,0759 | Compra |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103,8309 | +2,37% | +2,4065 | 103,8309 | 103,8309 | Compra |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102,3757 | +2,41% | +2,4120 | 102,3757 | 102,3757 | Viés de alta forte |