Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 205,1504 | −1,28% | −2,6651 | 205,1504 | 205,1504 | Viés de baixa forte |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 205,7101 | −0,78% | −1,6235 | 205,7101 | 205,7101 | Viés de baixa |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 206,1844 | −0,79% | −1,6346 | 206,1844 | 206,1844 | Viés de baixa |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 206,3685 | −1,28% | −2,6785 | 206,3685 | 206,3685 | Viés de baixa forte |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 206,7461 | −1,28% | −2,6849 | 206,7461 | 206,7461 | Viés de baixa forte |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 205,2668 | −1,29% | −2,6923 | 205,2668 | 205,2668 | Viés de baixa forte |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 205,7209 | −1,29% | −2,6985 | 205,7209 | 205,7209 | Viés de baixa forte |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 208,7834 | +1,21% | +2,4984 | 208,7834 | 208,7834 | Viés de baixa |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 206,5264 | −1,29% | −2,7089 | 206,5264 | 206,5264 | Viés de baixa forte |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 206,8808 | −1,29% | −2,7134 | 206,8808 | 206,8808 | Viés de baixa forte |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 207,2330 | −1,29% | −2,7179 | 207,2330 | 207,2330 | Viés de baixa forte |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 210,3936 | +1,21% | +2,5186 | 210,3936 | 210,3936 | Neutro |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 210,4402 | +1,21% | +2,5225 | 210,4402 | 210,4402 | Viés de baixa |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 210,5813 | −0,84% | −1,7874 | 210,5813 | 210,5813 | Viés de baixa |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 213,3655 | −1,33% | −2,8734 | 213,3655 | 213,3655 | Neutro |