SAP FuturesSS

SAP Futures

266,5683EURD
−1,8280−0,68%
EUR
Sem negociações
Veja nos super gráficos

Contratos SAP Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SAPJN2025SAP Futures (Jul 2025)
D
2025-07-18264,0500−0,66%−1,7663264,0500264,0500
Viés de alta
SAPJQ2025SAP Futures (Aug 2025)
D
2025-08-15264,5068−0,66%−1,7670264,5068264,5068
Viés de alta
SAPJU2025SAP Futures (Sep 2025)
D
2025-09-19265,0939−0,67%−1,7820265,0939265,0939
Viés de alta
SAPJV2025SAP Futures (Oct 2025)
D
2025-10-17265,5644−0,67%−1,7953265,5644265,5644
Viés de alta
SAPJX2025SAP Futures (Nov 2025)
D
2025-11-21266,1265−0,68%−1,8126266,1265266,1265
Viés de alta
SAPJZ2025SAP Futures (Dec 2025)
D
2025-12-19266,5683−0,68%−1,8280266,5683266,5683
Viés de alta
SAPJF2026SAP Futures (Jan 2026)
D
2026-01-16267,0201−0,68%−1,8310267,0201267,0201
Viés de alta
SAPJG2026SAP Futures (Feb 2026)
D
2026-02-20267,5425−0,68%−1,8294267,5425267,5425
Viés de alta
SAPJH2026SAP Futures (Mar 2026)
D
2026-03-20267,9420−0,68%−1,8266267,9420267,9420
Viés de alta
SAPJJ2026SAP Futures (Apr 2026)
D
2026-04-17268,3370−0,68%−1,8290268,3370268,3370
Viés de alta
SAPJK2026SAP Futures (May 2026)
D
2026-05-15268,7054−0,67%−1,8178268,7054268,7054
Viés de alta
SAPJM2026SAP Futures (Jun 2026)
D
2026-06-19266,8979−0,67%−1,7978266,8979266,8979
Viés de alta
SAPJN2026SAP Futures (Jul 2026)
D
2026-07-17267,2693−0,66%−1,7783267,2693267,2693
Viés de alta
SAPJZ2026SAP Futures (Dec 2026)
D
2026-12-18269,3921−0,64%−1,7375269,3921269,3921
Viés de alta forte
SAPJZ2027SAP Futures (Dec 2027)
D
2027-12-17273,3973−0,62%−1,7090273,3973273,3973
Viés de alta