SAP Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209,4650 | +1,15% | +2,3854 | 209,4650 | 209,4650 | Venda |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 209,8764 | +1,15% | +2,3903 | 209,8764 | 209,8764 | Venda |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 210,3949 | +1,15% | +2,3962 | 210,3949 | 210,3949 | Venda |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210,8115 | +1,15% | +2,4009 | 210,8115 | 210,8115 | Venda |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 211,1970 | +1,15% | +2,4056 | 211,1970 | 211,1970 | Venda |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209,7087 | +1,16% | +2,4100 | 209,7087 | 209,7087 | Venda |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 210,1502 | +1,16% | +2,4154 | 210,1502 | 210,1502 | Venda |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 210,5418 | +1,16% | +2,4199 | 210,5418 | 210,5418 | Venda |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 211,0324 | +1,16% | +2,4256 | 211,0324 | 211,0324 | Venda |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 211,4256 | +1,16% | +2,4301 | 211,4256 | 211,4256 | Venda |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211,8149 | +1,16% | +2,4346 | 211,8149 | 211,8149 | Venda |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 212,3005 | +1,16% | +2,4402 | 212,3005 | 212,3005 | Viés neutro |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 212,3930 | +1,16% | +2,4446 | 212,3930 | 212,3930 | Venda |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 215,1632 | +1,18% | +2,5046 | 215,1632 | 215,1632 | Venda |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 218,6696 | +1,19% | +2,5742 | 218,6696 | 218,6696 | Viés neutro |