Contratos SAP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 264,0500 | −0,66% | −1,7663 | 264,0500 | 264,0500 | Viés de alta |
SAPJQ2025SAP Futures (Aug 2025) D | 2025-08-15 | 264,5068 | −0,66% | −1,7670 | 264,5068 | 264,5068 | Viés de alta |
SAPJU2025SAP Futures (Sep 2025) D | 2025-09-19 | 265,0939 | −0,67% | −1,7820 | 265,0939 | 265,0939 | Viés de alta |
SAPJV2025SAP Futures (Oct 2025) D | 2025-10-17 | 265,5644 | −0,67% | −1,7953 | 265,5644 | 265,5644 | Viés de alta |
SAPJX2025SAP Futures (Nov 2025) D | 2025-11-21 | 266,1265 | −0,68% | −1,8126 | 266,1265 | 266,1265 | Viés de alta |
SAPJZ2025SAP Futures (Dec 2025) D | 2025-12-19 | 266,5683 | −0,68% | −1,8280 | 266,5683 | 266,5683 | Viés de alta |
SAPJF2026SAP Futures (Jan 2026) D | 2026-01-16 | 267,0201 | −0,68% | −1,8310 | 267,0201 | 267,0201 | Viés de alta |
SAPJG2026SAP Futures (Feb 2026) D | 2026-02-20 | 267,5425 | −0,68% | −1,8294 | 267,5425 | 267,5425 | Viés de alta |
SAPJH2026SAP Futures (Mar 2026) D | 2026-03-20 | 267,9420 | −0,68% | −1,8266 | 267,9420 | 267,9420 | Viés de alta |
SAPJJ2026SAP Futures (Apr 2026) D | 2026-04-17 | 268,3370 | −0,68% | −1,8290 | 268,3370 | 268,3370 | Viés de alta |
SAPJK2026SAP Futures (May 2026) D | 2026-05-15 | 268,7054 | −0,67% | −1,8178 | 268,7054 | 268,7054 | Viés de alta |
SAPJM2026SAP Futures (Jun 2026) D | 2026-06-19 | 266,8979 | −0,67% | −1,7978 | 266,8979 | 266,8979 | Viés de alta |
SAPJN2026SAP Futures (Jul 2026) D | 2026-07-17 | 267,2693 | −0,66% | −1,7783 | 267,2693 | 267,2693 | Viés de alta |
SAPJZ2026SAP Futures (Dec 2026) D | 2026-12-18 | 269,3921 | −0,64% | −1,7375 | 269,3921 | 269,3921 | Viés de alta forte |
SAPJZ2027SAP Futures (Dec 2027) D | 2027-12-17 | 273,3973 | −0,62% | −1,7090 | 273,3973 | 273,3973 | Viés de alta |