Contratos SAP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 223,7257 | −0,15% | −0,3289 | 223,7257 | 223,7257 | Alta forte |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 224,3098 | −0,16% | −0,3495 | 224,3098 | 224,3098 | Alta forte |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 225,0178 | −0,17% | −0,3738 | 225,0178 | 225,0178 | Alta forte |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 225,5544 | −0,17% | −0,3795 | 225,5544 | 225,5544 | Alta forte |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 226,0485 | −0,17% | −0,3746 | 226,0485 | 226,0485 | Alta forte |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 224,3735 | −0,16% | −0,3617 | 224,3735 | 224,3735 | Alta forte |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 224,9670 | −0,16% | −0,3569 | 224,9670 | 224,9670 | Alta forte |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 225,4317 | −0,16% | −0,3572 | 225,4317 | 225,4317 | Alta forte |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 225,8798 | −0,16% | −0,3566 | 225,8798 | 225,8798 | Viés de Alta |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 226,4164 | −0,15% | −0,3499 | 226,4164 | 226,4164 | Viés de Alta |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 226,8269 | −0,15% | −0,3404 | 226,8269 | 226,8269 | Viés de Alta |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 227,3162 | −0,14% | −0,3255 | 227,3162 | 227,3162 | Viés de Alta |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 227,7365 | −0,14% | −0,3191 | 227,7365 | 227,7365 | Viés de Alta |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 230,9030 | −0,10% | −0,2387 | 230,9030 | 230,9030 | Alta forte |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 234,4164 | −0,09% | −0,2015 | 234,4164 | 234,4164 | — |