SAP Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 206,6886 | −1,44% | −3,0132 | 206,6886 | 206,6886 | Viés de baixa forte |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 207,0434 | −1,44% | −3,0167 | 207,0434 | 207,0434 | Viés de baixa forte |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 207,5124 | −1,44% | −3,0307 | 207,5124 | 207,5124 | Viés de baixa forte |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 207,9048 | −1,44% | −3,0414 | 207,9048 | 207,9048 | Viés de baixa forte |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 208,3008 | −1,43% | −3,0290 | 208,3008 | 208,3008 | Viés de baixa forte |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 206,8470 | −1,43% | −3,0070 | 206,8470 | 206,8470 | Viés de baixa forte |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 207,3637 | −1,41% | −2,9672 | 207,3637 | 207,3637 | Viés de baixa forte |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 207,7532 | −1,40% | −2,9564 | 207,7532 | 207,7532 | Viés de baixa forte |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 208,2412 | −1,39% | −2,9415 | 208,2412 | 208,2412 | Viés de baixa forte |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 208,6324 | −1,38% | −2,9287 | 208,6324 | 208,6324 | Venda |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209,0138 | −1,39% | −2,9358 | 209,0138 | 209,0138 | Venda |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 209,4889 | −1,39% | −2,9486 | 209,4889 | 209,4889 | Viés de baixa forte |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 209,5719 | −1,39% | −2,9624 | 209,5719 | 209,5719 | Viés de baixa forte |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 212,2536 | −1,45% | −3,1259 | 212,2536 | 212,2536 | Viés de baixa forte |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 215,6288 | −1,46% | −3,1858 | 215,6288 | 215,6288 | Viés de baixa forte |