Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 226,2848 | −1,23% | −2,8185 | 226,2848 | 226,2848 | Viés de baixa |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 229,5003 | +1,94% | +4,3676 | 229,5003 | 229,5003 | Viés de baixa |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 227,0721 | −1,23% | −2,8385 | 227,0721 | 227,0721 | Viés de baixa |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 230,4366 | +1,94% | +4,3811 | 230,4366 | 230,4366 | Viés de baixa |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 228,0108 | −1,23% | −2,8484 | 228,0108 | 228,0108 | Viés de baixa |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 228,4323 | −1,23% | −2,8558 | 228,4323 | 228,4323 | Viés de baixa |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 229,8704 | +1,96% | +4,4127 | 229,8704 | 229,8704 | Viés de baixa |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 227,4718 | −1,25% | −2,8759 | 227,4718 | 227,4718 | Viés de baixa |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 230,7479 | +1,96% | +4,4416 | 230,7479 | 230,7479 | Viés de baixa |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 231,2367 | +1,97% | +4,4570 | 231,2367 | 231,2367 | Viés de baixa |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 231,6147 | +1,97% | +4,4664 | 231,6147 | 231,6147 | Viés de baixa |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 231,9880 | +1,97% | +4,4757 | 231,9880 | 231,9880 | Viés de baixa |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 232,4635 | +1,97% | +4,4885 | 232,4635 | 232,4635 | Viés de baixa |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 232,4613 | +1,97% | +4,5019 | 232,4613 | 232,4613 | Viés de baixa |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 232,6995 | −1,28% | −3,0172 | 232,6995 | 232,6995 | Viés de baixa |