Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 213,4338 | +1,47% | +3,0913 | 213,4338 | 213,4338 | Neutro |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 213,7982 | +1,47% | +3,0951 | 213,7982 | 213,7982 | Neutro |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 214,2992 | +1,47% | +3,1079 | 214,2992 | 214,2992 | Neutro |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 214,7128 | +1,47% | +3,1202 | 214,7128 | 214,7128 | Neutro |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 215,1209 | +1,48% | +3,1315 | 215,1209 | 215,1209 | Neutro |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 213,6766 | +1,49% | +3,1439 | 213,6766 | 213,6766 | Neutro |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 214,1892 | +1,50% | +3,1594 | 214,1892 | 214,1892 | Neutro |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 214,5735 | +1,50% | +3,1658 | 214,5735 | 214,5735 | Neutro |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 215,0494 | +1,50% | +3,1725 | 215,0494 | 215,0494 | Neutro |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 215,4297 | +1,50% | +3,1783 | 215,4297 | 215,4297 | Viés de alta |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 215,8147 | +1,50% | +3,1872 | 215,8147 | 215,8147 | Viés de alta |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 216,2942 | +1,50% | +3,1984 | 216,2942 | 216,2942 | Viés de alta |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 216,3867 | +1,51% | +3,2283 | 216,3867 | 216,3867 | Neutro |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 219,5854 | +1,57% | +3,3972 | 219,5854 | 219,5854 | Neutro |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 223,2088 | +1,65% | +3,6171 | 223,2088 | 223,2088 | Viés de alta forte |