Banco Santander Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,9700 | −0,26% | −0,0257 | 9,9700 | 9,9700 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 10,0153 | +1,25% | +0,1235 | 10,0153 | 10,0153 | Viés de alta forte |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 10,0135 | −0,26% | −0,0266 | 10,0135 | 10,0135 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 10,0600 | +1,25% | +0,1241 | 10,0600 | 10,0600 | Viés de alta forte |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 10,0784 | +1,25% | +0,1244 | 10,0784 | 10,0784 | Viés de alta forte |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,9828 | +1,26% | +0,1246 | 9,9828 | 9,9828 | Viés de alta forte |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,9766 | −0,27% | −0,0272 | 9,9766 | 9,9766 | Compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,9953 | −0,27% | −0,0272 | 9,9953 | 9,9953 | Compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 10,0184 | −0,27% | −0,0274 | 10,0184 | 10,0184 | Compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 10,0369 | −0,27% | −0,0276 | 10,0369 | 10,0369 | Compra |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 10,0831 | +1,26% | +0,1259 | 10,0831 | 10,0831 | Viés de alta forte |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,9511 | −0,28% | −0,0275 | 9,9511 | 9,9511 | Compra |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,9694 | −0,27% | −0,0273 | 9,9694 | 9,9694 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,9305 | +1,32% | +0,1294 | 9,9305 | 9,9305 | Viés de alta forte |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,9453 | +1,36% | +0,1330 | 9,9453 | 9,9453 | Compra |