Banco Santander Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,6362 | −1,50% | −0,1466 | 9,6362 | 9,6362 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9,6527 | −1,50% | −0,1468 | 9,6527 | 9,6527 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9,6751 | −1,50% | −0,1470 | 9,6751 | 9,6751 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9,6940 | −1,49% | −0,1469 | 9,6940 | 9,6940 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9,7125 | −1,49% | −0,1467 | 9,7125 | 9,7125 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,6181 | −1,50% | −0,1460 | 9,6181 | 9,6181 | Compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,6416 | −1,49% | −0,1455 | 9,6416 | 9,6416 | Compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,6593 | −1,48% | −0,1449 | 9,6593 | 9,6593 | Compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9,6812 | −1,47% | −0,1441 | 9,6812 | 9,6812 | Compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9,6987 | −1,46% | −0,1432 | 9,6987 | 9,6987 | Compra |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9,7165 | −1,44% | −0,1423 | 9,7165 | 9,7165 | Compra |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,6112 | −1,44% | −0,1405 | 9,6112 | 9,6112 | Compra |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,6287 | −1,43% | −0,1395 | 9,6287 | 9,6287 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,5481 | −1,67% | −0,1625 | 9,5481 | 9,5481 | Compra |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,5464 | −1,77% | −0,1721 | 9,5464 | 9,5464 | Viés neutro |