Banco Santander Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,8754 | +2,48% | +0,2392 | 9,8754 | 9,8754 | Viés de alta forte |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9,8923 | +2,48% | +0,2396 | 9,8923 | 9,8923 | Viés de alta forte |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9,9151 | +2,48% | +0,2400 | 9,9151 | 9,9151 | Viés de alta forte |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9,9340 | +2,48% | +0,2400 | 9,9340 | 9,9340 | Viés de alta forte |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9,9521 | +2,47% | +0,2396 | 9,9521 | 9,9521 | Viés de alta forte |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,8569 | +2,48% | +0,2388 | 9,8569 | 9,8569 | Viés de alta forte |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,8793 | +2,47% | +0,2377 | 9,8793 | 9,8793 | Viés de alta forte |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,8971 | +2,46% | +0,2378 | 9,8971 | 9,8971 | Viés de alta forte |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9,9193 | +2,46% | +0,2381 | 9,9193 | 9,9193 | Viés de alta forte |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9,9371 | +2,46% | +0,2384 | 9,9371 | 9,9371 | Viés de alta forte |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9,9553 | +2,46% | +0,2388 | 9,9553 | 9,9553 | Viés de alta forte |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,8506 | +2,49% | +0,2394 | 9,8506 | 9,8506 | Viés de alta forte |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,8688 | +2,49% | +0,2401 | 9,8688 | 9,8688 | Viés de alta forte |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,8027 | +2,67% | +0,2546 | 9,8027 | 9,8027 | Viés de alta forte |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,8104 | +2,77% | +0,2640 | 9,8104 | 9,8104 | Compra |