Banco Santander FuturesBB

Banco Santander Futures

7,0457EURD
+0,1508+2,19%
EUR
Sem negociações
Veja nos super gráficos

Contratos Banco Santander Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SANHN2025Banco Santander Futures (Jul 2025)
D
2025-07-187,0457+2,19%+0,15087,04577,0457
Viés de alta
SANHQ2025Banco Santander Futures (Aug 2025)
D
2025-08-157,0570+2,18%+0,15087,05707,0570
Viés de alta
SANHU2025Banco Santander Futures (Sep 2025)
D
2025-09-197,0711+2,18%+0,15077,07117,0711
Viés de alta
SANHV2025Banco Santander Futures (Oct 2025)
D
2025-10-177,0825+2,18%+0,15087,08257,0825
Viés de alta
SANHX2025Banco Santander Futures (Nov 2025)
D
2025-11-216,9943+2,21%+0,15146,99436,9943
Viés de alta
SANHZ2025Banco Santander Futures (Dec 2025)
D
2025-12-197,0060+2,22%+0,15197,00607,0060
Viés de alta
SANHF2026Banco Santander Futures (Jan 2026)
D
2026-01-167,0180+2,22%+0,15247,01807,0180
Viés de alta
SANHG2026Banco Santander Futures (Feb 2026)
D
2026-02-207,0324+2,22%+0,15277,03247,0324
Viés de alta
SANHH2026Banco Santander Futures (Mar 2026)
D
2026-03-207,0440+2,22%+0,15297,04407,0440
Viés de alta
SANHJ2026Banco Santander Futures (Apr 2026)
D
2026-04-177,0551+2,22%+0,15357,05517,0551
Viés de alta
SANHK2026Banco Santander Futures (May 2026)
D
2026-05-156,9590+2,26%+0,15416,95906,9590
Viés de alta
SANHM2026Banco Santander Futures (Jun 2026)
D
2026-06-196,9716+2,27%+0,15496,97166,9716
Viés de alta forte
SANHN2026Banco Santander Futures (Jul 2026)
D
2026-07-176,9819+2,27%+0,15536,98196,9819
SANHZ2026Banco Santander Futures (Dec 2026)
D
2026-12-186,9101+2,33%+0,15736,91016,9101
Viés de alta
SANHZ2027Banco Santander Futures (Dec 2027)
D
2027-12-176,8173+2,46%+0,16376,81736,8173
Viés de alta