Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,3591 | +1,80% | +0,1479 | 8,3591 | 8,3591 | Viés neutro |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,3740 | +1,80% | +0,1483 | 8,3740 | 8,3740 | Viés neutro |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,3890 | +1,80% | +0,1485 | 8,3890 | 8,3890 | Viés neutro |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,4078 | +1,80% | +0,1486 | 8,4078 | 8,4078 | Viés neutro |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,4229 | +1,80% | +0,1487 | 8,4229 | 8,4229 | Viés neutro |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,4381 | +1,79% | +0,1487 | 8,4381 | 8,4381 | Viés neutro |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,3416 | +1,82% | +0,1489 | 8,3416 | 8,3416 | Viés neutro |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,3585 | +1,82% | +0,1492 | 8,3585 | 8,3585 | Viés neutro |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,3727 | +1,82% | +0,1494 | 8,3727 | 8,3727 | Viés de baixa |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,3895 | +1,82% | +0,1496 | 8,3895 | 8,3895 | Viés de baixa |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,4026 | +1,82% | +0,1498 | 8,4026 | 8,4026 | Viés de baixa |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,4163 | +1,81% | +0,1500 | 8,4163 | 8,4163 | Viés de baixa |
| SSANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8,3094 | — | — | 8,3094 | 8,3094 | Viés neutro |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,3238 | +1,84% | +0,1507 | 8,3238 | 8,3238 | Viés neutro |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,2247 | +1,92% | +0,1551 | 8,2247 | 8,2247 | Viés neutro |