Repsol Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,4572 | +0,78% | +0,1193 | 15,4572 | 15,4572 | Venda |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,0627 | +0,83% | +0,1234 | 15,0627 | 15,0627 | Venda |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,0999 | +0,85% | +0,1267 | 15,0999 | 15,0999 | Venda |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,1298 | +0,86% | +0,1283 | 15,1298 | 15,1298 | Venda |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,1575 | +0,85% | +0,1274 | 15,1575 | 15,1575 | Venda |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,1841 | +0,83% | +0,1247 | 15,1841 | 15,1841 | Venda |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,2161 | +0,79% | +0,1191 | 15,2161 | 15,2161 | Venda |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,7847 | +0,81% | +0,1190 | 14,7847 | 14,7847 | Venda |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,8192 | +0,81% | +0,1191 | 14,8192 | 14,8192 | Venda |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,8468 | +0,81% | +0,1191 | 14,8468 | 14,8468 | Venda |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14,8741 | +0,81% | +0,1194 | 14,8741 | 14,8741 | Venda |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 14,9082 | +0,81% | +0,1200 | 14,9082 | 14,9082 | Venda |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,9354 | +0,81% | +0,1206 | 14,9354 | 14,9354 | Venda |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,4110 | +0,87% | +0,1248 | 14,4110 | 14,4110 | Venda |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,0178 | +0,95% | +0,1315 | 14,0178 | 14,0178 | Viés neutro |