Contratos Repsol Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
REPGN2025^{Repsol Futures (Jul 2025)} D	2025-07-18	13,0900	+1,94%	+0,2493	13,0900	13,0900	Viés de alta forte
REPGQ2025^{Repsol Futures (Aug 2025)} D	2025-08-15	13,1116	+1,94%	+0,2497	13,1116	13,1116	Viés de alta forte
REPGU2025^{Repsol Futures (Sep 2025)} D	2025-09-19	13,1395	+1,94%	+0,2498	13,1395	13,1395	Viés de alta forte
REPGV2025^{Repsol Futures (Oct 2025)} D	2025-10-17	13,1618	+1,93%	+0,2497	13,1618	13,1618	Viés de alta forte
REPGX2025^{Repsol Futures (Nov 2025)} D	2025-11-21	13,1884	+1,93%	+0,2496	13,1884	13,1884	Viés de alta forte
REPGZ2025^{Repsol Futures (Dec 2025)} D	2025-12-19	13,2093	+1,92%	+0,2494	13,2093	13,2093	Viés de alta forte
REPGF2026^{Repsol Futures (Jan 2026)} D	2026-01-16	12,8040	+1,97%	+0,2476	12,8040	12,8040	Viés de alta forte
REPGG2026^{Repsol Futures (Feb 2026)} D	2026-02-20	12,8295	+1,97%	+0,2484	12,8295	12,8295	Viés de alta forte
REPGH2026^{Repsol Futures (Mar 2026)} D	2026-03-20	12,8494	+1,98%	+0,2491	12,8494	12,8494	Viés de alta forte
REPGJ2026^{Repsol Futures (Apr 2026)} D	2026-04-17	12,8693	+1,98%	+0,2494	12,8693	12,8693	Viés de alta forte
REPGK2026^{Repsol Futures (May 2026)} D	2026-05-15	12,8883	+1,98%	+0,2505	12,8883	12,8883	Viés de alta forte
REPGM2026^{Repsol Futures (Jun 2026)} D	2026-06-19	12,9112	+1,99%	+0,2519	12,9112	12,9112	Viés de alta forte
REPGN2026^{Repsol Futures (Jul 2026)} D	2026-07-17	12,5019	+2,05%	+0,2511	12,5019	12,5019	Viés de alta forte
REPGZ2026^{Repsol Futures (Dec 2026)} D	2026-12-18	12,6012	+2,07%	+0,2556	12,6012	12,6012	Viés de alta forte
REPGZ2027^{Repsol Futures (Dec 2027)} D	2027-12-17	12,0850	+2,28%	+0,2692	12,0850	12,0850	Viés de alta forte