Contratos Repsol Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025)D | 2025-07-18 | 12,8407 | −0,01% | −0,0009 | 12,8407 | 12,8407 | Viés de alta |
| REPGQ2025Repsol Futures (Aug 2025) D | 2025-08-15 | 12,8619 | −0,01% | −0,0007 | 12,8619 | 12,8619 | Viés de alta |
| REPGU2025Repsol Futures (Sep 2025) D | 2025-09-19 | 12,8897 | −0,01% | −0,0008 | 12,8897 | 12,8897 | Viés de alta |
| REPGV2025Repsol Futures (Oct 2025) D | 2025-10-17 | 12,9121 | −0,01% | −0,0008 | 12,9121 | 12,9121 | Viés de alta |
| REPGX2025Repsol Futures (Nov 2025) D | 2025-11-21 | 12,9388 | −0,01% | −0,0008 | 12,9388 | 12,9388 | Viés de alta |
| REPGZ2025Repsol Futures (Dec 2025) D | 2025-12-19 | 12,9599 | −0,01% | −0,0008 | 12,9599 | 12,9599 | Viés de alta |
| REPGF2026Repsol Futures (Jan 2026) D | 2026-01-16 | 12,5564 | −0,01% | −0,0008 | 12,5564 | 12,5564 | Viés de alta |
| REPGG2026Repsol Futures (Feb 2026) D | 2026-02-20 | 12,5811 | −0,01% | −0,0008 | 12,5811 | 12,5811 | Viés de alta |
| REPGH2026Repsol Futures (Mar 2026) D | 2026-03-20 | 12,6003 | −0,01% | −0,0008 | 12,6003 | 12,6003 | Viés de alta |
| REPGJ2026Repsol Futures (Apr 2026) D | 2026-04-17 | 12,6199 | −0,01% | −0,0007 | 12,6199 | 12,6199 | Viés de alta |
| REPGK2026Repsol Futures (May 2026) D | 2026-05-15 | 12,6378 | −0,01% | −0,0007 | 12,6378 | 12,6378 | Viés de alta |
| REPGM2026Repsol Futures (Jun 2026) D | 2026-06-19 | 12,6593 | −0,00% | −0,0006 | 12,6593 | 12,6593 | Viés de alta |
| REPGN2026Repsol Futures (Jul 2026) D | 2026-07-17 | 12,2508 | −0,01% | −0,0007 | 12,2508 | 12,2508 | Tendência Neutra |
| REPGZ2026Repsol Futures (Dec 2026) D | 2026-12-18 | 12,3456 | −0,00% | −0,0006 | 12,3456 | 12,3456 | Viés de alta |
| REPGZ2027Repsol Futures (Dec 2027) D | 2027-12-17 | 11,8158 | +0,01% | +0,0007 | 11,8158 | 11,8158 | Viés de alta |