Contratos Repsol Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025)D | 2025-07-18 | 12,8781 | −0,90% | −0,1174 | 12,8781 | 12,8781 | Viés de alta |
| REPGQ2025Repsol Futures (Aug 2025) D | 2025-08-15 | 12,8990 | −0,91% | −0,1181 | 12,8990 | 12,8990 | Viés de alta |
| REPGU2025Repsol Futures (Sep 2025) D | 2025-09-19 | 12,9275 | −0,90% | −0,1178 | 12,9275 | 12,9275 | Viés de alta |
| REPGV2025Repsol Futures (Oct 2025) D | 2025-10-17 | 12,9506 | −0,89% | −0,1167 | 12,9506 | 12,9506 | Viés de alta |
| REPGX2025Repsol Futures (Nov 2025) D | 2025-11-21 | 12,9775 | −0,89% | −0,1169 | 12,9775 | 12,9775 | Viés de alta |
| REPGZ2025Repsol Futures (Dec 2025) D | 2025-12-19 | 12,9988 | −0,89% | −0,1171 | 12,9988 | 12,9988 | Viés de alta |
| REPGF2026Repsol Futures (Jan 2026) D | 2026-01-16 | 12,5949 | −0,92% | −0,1173 | 12,5949 | 12,5949 | Viés de alta |
| REPGG2026Repsol Futures (Feb 2026) D | 2026-02-20 | 12,6187 | −0,92% | −0,1175 | 12,6187 | 12,6187 | Viés de alta |
| REPGH2026Repsol Futures (Mar 2026) D | 2026-03-20 | 12,6372 | −0,92% | −0,1178 | 12,6372 | 12,6372 | Viés de alta |
| REPGJ2026Repsol Futures (Apr 2026) D | 2026-04-17 | 12,6570 | −0,92% | −0,1180 | 12,6570 | 12,6570 | Viés de alta |
| REPGK2026Repsol Futures (May 2026) D | 2026-05-15 | 12,6754 | −0,92% | −0,1181 | 12,6754 | 12,6754 | Viés de alta |
| REPGM2026Repsol Futures (Jun 2026) D | 2026-06-19 | 12,6979 | −0,92% | −0,1181 | 12,6979 | 12,6979 | Viés de alta |
| REPGN2026Repsol Futures (Jul 2026) D | 2026-07-17 | 12,2905 | −0,95% | −0,1183 | 12,2905 | 12,2905 | Tendência de Baixa |
| REPGZ2026Repsol Futures (Dec 2026) D | 2026-12-18 | 12,3906 | −0,96% | −0,1201 | 12,3906 | 12,3906 | Viés de alta |
| REPGZ2027Repsol Futures (Dec 2027) D | 2027-12-17 | 11,8510 | −1,02% | −0,1224 | 11,8510 | 11,8510 | Viés de alta |