Contratos Repsol Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 12,9955 | +1,36% | +0,1743 | 12,9955 | 12,9955 | Viés de alta forte |
REPGQ2025Repsol Futures (Aug 2025) D | 2025-08-15 | 13,0171 | +1,36% | +0,1746 | 13,0171 | 13,0171 | Viés de alta forte |
REPGU2025Repsol Futures (Sep 2025) D | 2025-09-19 | 13,0453 | +1,36% | +0,1750 | 13,0453 | 13,0453 | Viés de alta forte |
REPGV2025Repsol Futures (Oct 2025) D | 2025-10-17 | 13,0673 | +1,36% | +0,1752 | 13,0673 | 13,0673 | Viés de alta forte |
REPGX2025Repsol Futures (Nov 2025) D | 2025-11-21 | 13,0944 | +1,36% | +0,1757 | 13,0944 | 13,0944 | Viés de alta forte |
REPGZ2025Repsol Futures (Dec 2025) D | 2025-12-19 | 13,1159 | +1,36% | +0,1760 | 13,1159 | 13,1159 | Viés de alta forte |
REPGF2026Repsol Futures (Jan 2026) D | 2026-01-16 | 12,7122 | +1,41% | +0,1762 | 12,7122 | 12,7122 | Viés de alta forte |
REPGG2026Repsol Futures (Feb 2026) D | 2026-02-20 | 12,7362 | +1,41% | +0,1766 | 12,7362 | 12,7362 | Viés de alta forte |
REPGH2026Repsol Futures (Mar 2026) D | 2026-03-20 | 12,7550 | +1,41% | +0,1769 | 12,7550 | 12,7550 | Viés de alta forte |
REPGJ2026Repsol Futures (Apr 2026) D | 2026-04-17 | 12,7750 | +1,40% | +0,1769 | 12,7750 | 12,7750 | Viés de alta forte |
REPGK2026Repsol Futures (May 2026) D | 2026-05-15 | 12,7935 | +1,40% | +0,1770 | 12,7935 | 12,7935 | Viés de alta forte |
REPGM2026Repsol Futures (Jun 2026) D | 2026-06-19 | 12,8160 | +1,40% | +0,1770 | 12,8160 | 12,8160 | Viés de alta forte |
REPGN2026Repsol Futures (Jul 2026) D | 2026-07-17 | 12,4088 | +1,45% | +0,1770 | 12,4088 | 12,4088 | Viés de alta |
REPGZ2026Repsol Futures (Dec 2026) D | 2026-12-18 | 12,5107 | +1,43% | +0,1766 | 12,5107 | 12,5107 | Viés de alta forte |
REPGZ2027Repsol Futures (Dec 2027) D | 2027-12-17 | 11,9734 | +1,52% | +0,1793 | 11,9734 | 11,9734 | Viés de alta forte |