Repsol FuturesRR

Repsol Futures

12,9955EURD
+0,1743+1,36%
EUR
Sem negociações
Veja nos super gráficos

Contratos Repsol Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
REPGN2025Repsol Futures (Jul 2025)
D
2025-07-1812,9955+1,36%+0,174312,995512,9955
Viés de alta forte
REPGQ2025Repsol Futures (Aug 2025)
D
2025-08-1513,0171+1,36%+0,174613,017113,0171
Viés de alta forte
REPGU2025Repsol Futures (Sep 2025)
D
2025-09-1913,0453+1,36%+0,175013,045313,0453
Viés de alta forte
REPGV2025Repsol Futures (Oct 2025)
D
2025-10-1713,0673+1,36%+0,175213,067313,0673
Viés de alta forte
REPGX2025Repsol Futures (Nov 2025)
D
2025-11-2113,0944+1,36%+0,175713,094413,0944
Viés de alta forte
REPGZ2025Repsol Futures (Dec 2025)
D
2025-12-1913,1159+1,36%+0,176013,115913,1159
Viés de alta forte
REPGF2026Repsol Futures (Jan 2026)
D
2026-01-1612,7122+1,41%+0,176212,712212,7122
Viés de alta forte
REPGG2026Repsol Futures (Feb 2026)
D
2026-02-2012,7362+1,41%+0,176612,736212,7362
Viés de alta forte
REPGH2026Repsol Futures (Mar 2026)
D
2026-03-2012,7550+1,41%+0,176912,755012,7550
Viés de alta forte
REPGJ2026Repsol Futures (Apr 2026)
D
2026-04-1712,7750+1,40%+0,176912,775012,7750
Viés de alta forte
REPGK2026Repsol Futures (May 2026)
D
2026-05-1512,7935+1,40%+0,177012,793512,7935
Viés de alta forte
REPGM2026Repsol Futures (Jun 2026)
D
2026-06-1912,8160+1,40%+0,177012,816012,8160
Viés de alta forte
REPGN2026Repsol Futures (Jul 2026)
D
2026-07-1712,4088+1,45%+0,177012,408812,4088
Viés de alta
REPGZ2026Repsol Futures (Dec 2026)
D
2026-12-1812,5107+1,43%+0,176612,510712,5107
Viés de alta forte
REPGZ2027Repsol Futures (Dec 2027)
D
2027-12-1711,9734+1,52%+0,179311,973411,9734
Viés de alta forte