Contratos Prysmian Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 81,5998 | +0,14% | +0,1161 | 81,5998 | 81,5998 | Viés de alta |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 81,7750 | +0,14% | +0,1178 | 81,7750 | 81,7750 | Viés de alta |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 81,9219 | +0,15% | +0,1189 | 81,9219 | 81,9219 | Viés de alta |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82,0744 | +0,15% | +0,1195 | 82,0744 | 82,0744 | Viés de alta |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 82,2714 | +0,15% | +0,1198 | 82,2714 | 82,2714 | Viés de alta |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 82,4345 | +0,15% | +0,1197 | 82,4345 | 82,4345 | Viés de alta |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 82,5931 | +0,15% | +0,1215 | 82,5931 | 82,5931 | Viés de alta |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82,1449 | +0,15% | +0,1240 | 82,1449 | 82,1449 | Viés de alta |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 82,3347 | +0,16% | +0,1277 | 82,3347 | 82,3347 | Viés de alta |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 82,4824 | +0,16% | +0,1290 | 82,4824 | 82,4824 | Viés de alta |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 82,6614 | +0,15% | +0,1279 | 82,6614 | 82,6614 | Viés de alta |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 82,8032 | +0,15% | +0,1267 | 82,8032 | 82,8032 | Viés de alta |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 82,9479 | +0,15% | +0,1256 | 82,9479 | 82,9479 | Viés neutro |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 83,2805 | +0,15% | +0,1239 | 83,2805 | 83,2805 | Viés de alta |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 84,7972 | +0,12% | +0,1022 | 84,7972 | 84,7972 | Viés de alta |