Contratos Prysmian Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 81,4837 | −2,10% | −1,7469 | 81,4837 | 81,4837 | Viés de alta |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 81,6572 | −2,10% | −1,7519 | 81,6572 | 81,6572 | Viés de alta |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 81,8030 | −2,10% | −1,7576 | 81,8030 | 81,8030 | Viés de alta |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 81,9549 | −2,10% | −1,7614 | 81,9549 | 81,9549 | Viés de alta |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 83,9153 | −0,63% | −0,5306 | 83,9153 | 83,9153 | Viés de alta |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 82,3148 | −2,10% | −1,7646 | 82,3148 | 82,3148 | Viés de alta |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 82,4716 | −2,10% | −1,7651 | 82,4716 | 82,4716 | Viés de alta |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 83,7903 | −0,63% | −0,5306 | 83,7903 | 83,7903 | Viés de alta |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 82,2070 | −2,11% | −1,7754 | 82,2070 | 82,2070 | Viés de alta |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 82,3534 | −2,11% | −1,7773 | 82,3534 | 82,3534 | Viés de alta |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 82,5335 | −2,11% | −1,7782 | 82,5335 | 82,5335 | Viés de alta |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 82,6765 | −2,11% | −1,7786 | 82,6765 | 82,6765 | Viés de alta |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 82,8223 | −2,10% | −1,7797 | 82,8223 | 82,8223 | Viés neutro |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 83,1566 | −2,10% | −1,7818 | 83,1566 | 83,1566 | Viés de alta |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 86,4783 | −0,64% | −0,5588 | 86,4783 | 86,4783 | Viés de alta |