Prysmian Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84,3200 | +2,92% | +2,3941 | 84,3200 | 84,3200 | Compra |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84,4857 | +2,92% | +2,3990 | 84,4857 | 84,4857 | Compra |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84,6944 | +2,92% | +2,4048 | 84,6944 | 84,6944 | Compra |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84,8623 | +2,92% | +2,4096 | 84,8623 | 84,8623 | Compra |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85,0178 | +2,92% | +2,4141 | 85,0178 | 85,0178 | Compra |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84,5669 | +2,94% | +2,4185 | 84,5669 | 84,5669 | Compra |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84,7452 | +2,94% | +2,4237 | 84,7452 | 84,7452 | Compra |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84,9024 | +2,94% | +2,4282 | 84,9024 | 84,9024 | Compra |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85,1002 | +2,94% | +2,4338 | 85,1002 | 85,1002 | Compra |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85,2588 | +2,94% | +2,4384 | 85,2588 | 85,2588 | Compra |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85,4159 | +2,94% | +2,4429 | 85,4159 | 85,4159 | Compra |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85,6117 | +2,94% | +2,4485 | 85,6117 | 85,6117 | Compra |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85,7678 | +2,94% | +2,4530 | 85,7678 | 85,7678 | Compra |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87,2620 | +2,97% | +2,5132 | 87,2620 | 87,2620 | Compra |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 89,0987 | +2,99% | +2,5834 | 89,0987 | 89,0987 | Viés de alta forte |