![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratos Prosus [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 58,0604 | −0,45% | −0,2632 | 58,0604 | 58,0604 | Viés de alta |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 58,4909 | +0,71% | +0,4098 | 58,4909 | 58,4909 | Viés de alta |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 58,1762 | −0,46% | −0,2670 | 58,1762 | 58,1762 | Viés de alta |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 58,6874 | +0,71% | +0,4120 | 58,6874 | 58,6874 | Viés de alta |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 58,8172 | +0,71% | +0,4130 | 58,8172 | 58,8172 | Viés de alta |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 58,9249 | +0,71% | +0,4135 | 58,9249 | 58,9249 | Viés de alta |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 59,0288 | +0,71% | +0,4154 | 59,0288 | 59,0288 | Viés de alta |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 58,7111 | −0,45% | −0,2654 | 58,7111 | 58,7111 | Viés de alta |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 59,2542 | +0,72% | +0,4211 | 59,2542 | 59,2542 | Viés de alta |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 58,9287 | −0,45% | −0,2668 | 58,9287 | 58,9287 | Viés de alta |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 59,4685 | +0,72% | +0,4223 | 59,4685 | 59,4685 | Viés de alta |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 59,5613 | +0,71% | +0,4219 | 59,5613 | 59,5613 | Viés de alta |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 59,8238 | +0,71% | +0,4216 | 59,8238 | 59,8238 | Viés de alta |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 61,1790 | +0,68% | +0,4137 | 61,1790 | 61,1790 | Viés de alta |