![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratos Prosus [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52,4714 | +0,28% | +0,1475 | 52,4714 | 52,4714 | Viés de alta |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52,5535 | +0,28% | +0,1466 | 52,5535 | 52,5535 | Viés de alta |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52,5750 | +0,28% | +0,1447 | 52,5750 | 52,5750 | Viés de alta |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,6683 | +0,28% | +0,1450 | 52,6683 | 52,6683 | Viés de alta |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52,7589 | +0,28% | +0,1456 | 52,7589 | 52,7589 | Viés de alta |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52,8738 | +0,28% | +0,1472 | 52,8738 | 52,8738 | Viés de alta |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52,9637 | +0,28% | +0,1489 | 52,9637 | 52,9637 | Viés de alta |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53,0477 | +0,28% | +0,1481 | 53,0477 | 53,0477 | Viés de alta |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53,1305 | +0,28% | +0,1473 | 53,1305 | 53,1305 | Viés de alta |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,2320 | +0,27% | +0,1455 | 53,2320 | 53,2320 | Viés de alta |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,3091 | +0,27% | +0,1439 | 53,3091 | 53,3091 | Viés de alta |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53,4030 | +0,27% | +0,1415 | 53,4030 | 53,4030 | Viés de alta |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53,4778 | +0,26% | +0,1395 | 53,4778 | 53,4778 | Viés de baixa |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53,6525 | +0,26% | +0,1378 | 53,6525 | 53,6525 | Viés de alta |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54,7539 | +0,21% | +0,1131 | 54,7539 | 54,7539 | Viés de alta |