![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,4707 | −0,84% | −0,4435 | 52,4707 | 52,4707 | Venda |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52,5688 | −0,84% | −0,4440 | 52,5688 | 52,5688 | Venda |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52,6980 | −0,84% | −0,4469 | 52,6980 | 52,6980 | Venda |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52,8058 | −0,84% | −0,4490 | 52,8058 | 52,8058 | Venda |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52,9145 | −0,83% | −0,4453 | 52,9145 | 52,9145 | Venda |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53,0258 | −0,82% | −0,4393 | 53,0258 | 53,0258 | Venda |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,1685 | −0,80% | −0,4284 | 53,1685 | 53,1685 | Venda |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,2574 | −0,79% | −0,4248 | 53,2574 | 53,2574 | Venda |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53,3617 | −0,78% | −0,4199 | 53,3617 | 53,3617 | Venda |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53,4395 | −0,77% | −0,4159 | 53,4395 | 53,4395 | Venda |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 53,5372 | −0,77% | −0,4171 | 53,5372 | 53,5372 | Venda |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 53,6078 | −0,78% | −0,4196 | 53,6078 | 53,6078 | Venda |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53,7043 | −0,78% | −0,4224 | 53,7043 | 53,7043 | Venda |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54,9661 | −0,82% | −0,4562 | 54,9661 | 54,9661 | Venda |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 56,4440 | −0,81% | −0,4620 | 56,4440 | 56,4440 | Viés neutro |