![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53,2750 | +0,37% | +0,1966 | 53,2750 | 53,2750 | Venda |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53,3744 | +0,37% | +0,1973 | 53,3744 | 53,3744 | Venda |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53,5089 | +0,37% | +0,1991 | 53,5089 | 53,5089 | Venda |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53,6217 | +0,38% | +0,2013 | 53,6217 | 53,6217 | Venda |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53,7323 | +0,38% | +0,2042 | 53,7323 | 53,7323 | Venda |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53,8449 | +0,39% | +0,2078 | 53,8449 | 53,8449 | Venda |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,9872 | +0,40% | +0,2132 | 53,9872 | 53,9872 | Venda |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 54,0746 | +0,41% | +0,2182 | 54,0746 | 54,0746 | Venda |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54,1758 | +0,42% | +0,2254 | 54,1758 | 54,1758 | Venda |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54,2505 | +0,43% | +0,2317 | 54,2505 | 54,2505 | Venda |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 54,3502 | +0,44% | +0,2388 | 54,3502 | 54,3502 | Venda |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 54,4237 | +0,46% | +0,2487 | 54,4237 | 54,4237 | Viés neutro |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54,5228 | +0,47% | +0,2561 | 54,5228 | 54,5228 | Venda |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55,7786 | +0,27% | +0,1515 | 55,7786 | 55,7786 | Venda |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 57,2583 | +0,22% | +0,1255 | 57,2583 | 57,2583 | Compra |